Aerodrome Finance
AERO · 美元计价
$0.5339
-1.19%
≈ ￥3.5237
(-$0.01)
更新于 2026-11-12 15:35:02
24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.5403
24H 成交量$193.52万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.85万 | $3,744.67万 | -1.94% |
| 567 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.86万 | $1,189.05万 | -2.99% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 18 |
INITInitia
|
$0.12974 | $0.27356 | $0.11046 | $3,141.15万 | $2,199.45万 | -39.13% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.74% |
| 206 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.34% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 664 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 399 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.10万 | $2,235.49万 | -2.44% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.77% |
| 23 |
XAUTTether Gold
|
$3952.15 | $4,053.96 | $3,950.00 | $2,170.42万 | $9.85亿 | -2.47% |
| 590 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.53万 | $2,618.86万 | -1.38% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |