Tether Gold
XAUT · 美元计价
$3824.32
-1.06%
≈ ￥25240.51
(-$41.10)
更新于 2026-11-15 17:00:02
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3865.42
24H 成交量$2,975.90万
流通市值$9.44亿
24H 涨跌额(-$41.10)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
API3API3
|
$0.1894 | $0.2074 | $0.1813 | $31.01万 | $3,256.06万 | -7.61% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 49 |
INITInitia
|
$0.14586 | $0.1477 | $0.09409 | $1,196.12万 | $1,446.10万 | 40.04% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |
| 31 |
KAVAKava
|
$0.03344 | $0.06824 | $0.02507 | $2,405.09万 | $3,673.41万 | -50.95% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 269 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $60.45万 | $138.35万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1739 | $0.1846 | $0.1607 | $12.81万 | $8,766.86万 | -4.61% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $110.32万 | $1.02亿 | -3.46% |
| 508 |
DOLODolomite
|
$0.01911 | $0.02036 | $0.01855 | $16.93万 | $713.87万 | -5.68% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0768 | $0.0683 | $67.62万 | $1,897.51万 | -2.24% |
| 167 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $129.47万 | $886.24万 | -2.31% |
| 25 |
XAUTTether Gold
|
$3824.32 | $3,868.85 | $3,763.93 | $2,975.90万 | $9.44亿 | -1.06% |
| 242 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.63万 | $2,270.09万 | -5.44% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 270 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $60.11万 | $6,516.06万 | 0.46% |