ASTSB
ASTSB · 美元计价
$36.87
-11.09%
≈ ￥243.342
(-$4.60)
更新于 2026-11-03 10:00:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.47
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$4.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.64% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
INITInitia
|
$0.13211 | $0.19169 | $0.13187 | $518.82万 | $2,085.66万 | -30.45% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.65% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -3.89% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.09万 | — | -1.56% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 228 |
PUNDIXPundi X
|
$0.0983 | $0.1033 | $0.0968 | $67.03万 | $2,514.65万 | -4.66% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.01万 | $873.71万 | -2.97% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
相关站点
共 40 个
Litecoin _加密货币行情
Haedal _比特币
Chainlink _BTC行情
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _数字货币市值
RedStone _加密货币行情
Cardano _以太坊ETH价格
XRP _比特币
KORUB _比特币
CRWVB _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格
MRVLB _比特币
SNXXB _币种排行
Uniswap _币种排行
XRP _加密货币行情
MUB _币种排行
Huma Finance _比特币
Ondo _加密货币行情
THORChain _BTC行情
MRVLB _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
Quant _数字货币市值
Sophon _以太坊ETH价格
Lisk _BTC行情
GOOGLB _以太坊ETH价格
Solana _比特币
KORUB _加密货币行情
Litecoin _比特币行情
Dogecoin _BTC行情
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
MRVLB _比特币
Eigenlayer _加密货币行情
Caldera _BTC行情
Pendle _比特币行情
Celestia _币种排行