Veranta
AVNT · 美元计价
$0.0789
-1.38%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0842
24H 最低$0.0788
今日开盘$0.08
24H 成交量$41.52万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
API3API3
|
$0.2078 | $0.219 | $0.2057 | $19.28万 | $3,536.61万 | -3.48% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 57 |
INITInitia
|
$0.10718 | $0.1295 | $0.10528 | $742.00万 | $1,860.82万 | -9.29% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -6.11% |
| 188 |
KAVAKava
|
$0.0676 | $0.06883 | $0.06748 | $81.79万 | $7,374.17万 | -1.13% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.218 | $0.218 | $0.209 | $30.83万 | $142.50万 | 2.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.07万 | $9,658.03万 | -3.52% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $28.93万 | $1.02亿 | -1.69% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 334 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $33.44万 | $2,062.13万 | -3.39% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 31 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,422.01万 | $9.54亿 | -0.35% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.91% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.39% |