AWE Network
AWE · 美元计价
$0.05586
-6.54%
≈ ￥0.368676
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.06014
24H 最低$0.05247
今日开盘$0.05977
24H 成交量$37.42万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
API3API3
|
$0.1925 | $0.2074 | $0.1813 | $31.04万 | $3,256.06万 | -6.73% |
| 464 |
CChainbase
|
$0.0645 | $0.0694 | $0.0614 | $23.72万 | $1,055.55万 | -6.79% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
INITInitia
|
$0.13344 | $0.1477 | $0.09409 | $1,270.04万 | $1,446.10万 | 26.52% |
| 398 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.14万 | $1,955.02万 | -3.24% |
| 31 |
KAVAKava
|
$0.03623 | $0.0682 | $0.02507 | $2,459.94万 | $3,673.41万 | -46.88% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 268 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.61万 | $138.35万 | -5.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.55% |
| 184 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $110.99万 | $1.02亿 | -3.20% |
| 508 |
DOLODolomite
|
$0.01934 | $0.02036 | $0.01855 | $17.07万 | $713.87万 | -4.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.03万 | $1,897.51万 | -1.83% |
| 168 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $129.25万 | $886.24万 | -2.45% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.41万 | $6,516.06万 | 1.53% |