Kite
KITE · 美元计价
$0.1284
0.47%
≈ ￥0.84744
($0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1278
24H 成交量$176.24万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 442 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.96% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.74万 | $2,176.60万 | -6.82% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $34.35万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.04万 | $9,658.03万 | -4.70% |
| 352 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.73万 | $1.02亿 | -1.33% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 356 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.88万 | $2,062.13万 | -5.59% |
| 159 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.40% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |