Manta Network
MANTA · 美元计价
$0.05829
-2.41%
≈ ￥0.384714
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05973
24H 成交量$14.78万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.08万 | $3,449.93万 | -1.31% |
| 327 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | 0.91% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $517.89万 | $2,817.29万 | 1.45% |
| 553 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.81万 | $2,509.65万 | -2.91% |
| 203 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 618 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.32% |
| 466 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.67万 | — | -0.20% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.32万 | $2,730.69万 | -5.66% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 28 |
XAUTTether Gold
|
$3890.37 | $3,898.91 | $3,873.76 | $1,115.96万 | $9.55亿 | 0.26% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.36万 | $2,833.78万 | -0.75% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
相关站点
共 40 个
Chainlink _加密货币行情
Aster _比特币行情
MSTRB _比特币
Tether Gold _加密货币行情
Celestia _BTC行情
COTI _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _币种排行
Prometeus _以太坊ETH价格
Stellar _BTC行情
Plume _比特币行情
Celo _比特币行情
Celestia _数字货币市值
Mitosis _比特币行情
Initia _BTC行情
PancakeSwap _加密货币行情
Celestia _BTC行情
EUR _加密货币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _比特币
Cosmos _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _数字货币市值
Nillion _数字货币市值
CRCLB _加密货币行情
INTWB _BTC行情
EUR _BTC行情
Ripple USD _数字货币市值
Celestia _比特币行情
Midnight _比特币行情
Ondo _币种排行
Celestia _币种排行
Ripple USD _比特币
Bubblemaps _加密货币行情
Dash _加密货币行情
Dash _数字货币市值
Official _比特币
XRP _以太坊ETH价格