Fabric Protocol
ROBO · 美元计价
$0.00491
-3.54%
≈ ￥0.032406
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00509
24H 成交量$25.88万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 280 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.35% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.51% |
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.42% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.52% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 28 |
XAUTTether Gold
|
$3941.71 | $3,958.71 | $3,888.10 | $1,899.10万 | $9.73亿 | 0.90% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
相关站点
共 40 个
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _币种排行
RedStone _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
United Stables _以太坊ETH价格
MegaETH _币种排行
Arbitrum _比特币
Celestia _数字货币市值
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
BNCB _比特币
RWUSD _比特币行情
Sophon _比特币行情
United Stables _比特币
Avalanche _比特币行情
BEAMX _BTC行情
RedStone _比特币行情
Aster _BTC行情
Huma Finance _比特币行情
Quant _币种排行
Aster _BTC行情
USDC _以太坊ETH价格
NVDAB _比特币行情
Celestia _比特币行情
Initia _币种排行
BNB _比特币
XRP _比特币
Litecoin _比特币行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Sui _比特币
Worldcoin _以太坊ETH价格
Polkadot _比特币
RWUSD _比特币