NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.34% |
| 448 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.49万 | $1,146.68万 | -2.41% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 57 |
INITInitia
|
$0.10766 | $0.1295 | $0.10528 | $687.96万 | $1,860.82万 | -12.20% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.92万 | $2,176.60万 | -7.58% |
| 172 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06726 | $94.18万 | $7,374.17万 | -0.83% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 341 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $32.86万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $6.28万 | $9,658.03万 | -4.62% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 427 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $21.02万 | $739.34万 | -1.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001362 | $116.95万 | $903.95万 | 4.24% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,391.11万 | $9.54亿 | -0.52% |
| 434 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.72万 | $2,453.90万 | -4.32% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -3.26% |